Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 49.05 49.35 49.05 49.2 572 Thousand
28 Oct, 2020 49.5 49.5 49.35 49.4 409 Thousand
27 Oct, 2020 49.35 49.5 49.3 49.5 329 Thousand
26 Oct, 2020 49.6 49.7 49.5 49.6 37 Thousand
23 Oct, 2020 49.6 49.65 49.6 49.6 33 Thousand
22 Oct, 2020 49.7 49.7 49.5 49.6 7000.00
21 Oct, 2020 50.1 50.1 49.7 49.7 29 Thousand
20 Oct, 2020 50.6 50.6 50.0 50.1 47 Thousand
19 Oct, 2020 50.7 51.3 50.2 50.8 94 Thousand
16 Oct, 2020 50.4 50.7 50.2 50.3 121 Thousand