tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 52.5 54.0 50.7 50.9 189 Thousand
08 May, 2015 50.9 50.9 50.7 50.7 27.1 Thousand
07 May, 2015 51.2 51.3 50.7 50.8 23.01 Thousand
06 May, 2015 51.3 51.8 51.3 51.7 18.1 Thousand
05 May, 2015 50.9 50.9 50.8 50.8 41.24 Thousand
04 May, 2015 51.0 51.2 50.8 50.8 26.1 Thousand
30 Apr, 2015 51.3 51.3 50.8 50.8 18.24 Thousand
29 Apr, 2015 51.0 51.6 50.8 50.8 20 Thousand
28 Apr, 2015 52.0 52.0 51.1 51.1 30.27 Thousand
27 Apr, 2015 51.4 52.5 51.4 52.0 60.36 Thousand