tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 46.5 47.65 46.5 47.35 43.64 Thousand
22 May, 2015 45.65 46.7 45.65 46.45 77.1 Thousand
21 May, 2015 45.9 46.75 45.65 45.65 62.16 Thousand
20 May, 2015 45.4 46.0 45.4 45.9 65.05 Thousand
19 May, 2015 46.0 46.1 45.2 45.4 43.1 Thousand
18 May, 2015 45.3 46.6 45.0 45.2 53.37 Thousand
15 May, 2015 46.5 46.5 45.0 45.35 105.37 Thousand
14 May, 2015 47.7 48.0 46.6 46.95 76.14 Thousand
13 May, 2015 49.0 49.2 46.4 47.15 168.72 Thousand
12 May, 2015 50.9 51.0 47.7 49.25 129.3 Thousand