tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 68.0 68.0 66.3 66.3 85 Thousand
30 Jun, 2020 67.7 67.7 66.7 66.9 39.2 Thousand
29 Jun, 2020 66.7 67.2 66.6 66.9 41.07 Thousand
24 Jun, 2020 69.3 69.3 66.3 66.6 123 Thousand
23 Jun, 2020 68.8 68.8 67.6 68.0 47.07 Thousand
22 Jun, 2020 68.6 68.6 67.2 67.7 68.2 Thousand
19 Jun, 2020 69.8 69.9 67.7 67.7 111.04 Thousand
18 Jun, 2020 67.0 69.9 67.0 68.7 192.34 Thousand
17 Jun, 2020 66.1 66.9 64.2 66.7 184.74 Thousand
16 Jun, 2020 68.4 68.4 67.2 67.8 141.05 Thousand