tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 68.1 68.3 67.6 67.7 95 Thousand
14 Jul, 2020 69.9 70.0 67.1 67.6 136.15 Thousand
13 Jul, 2020 69.5 71.3 68.4 69.2 195 Thousand
10 Jul, 2020 72.5 72.8 68.0 69.4 500.3 Thousand
09 Jul, 2020 67.6 73.4 67.0 71.9 868.62 Thousand
08 Jul, 2020 66.5 68.0 66.0 66.8 230.1 Thousand
07 Jul, 2020 66.7 66.7 65.5 65.9 67 Thousand
06 Jul, 2020 66.8 66.8 65.7 66.0 126.06 Thousand
03 Jul, 2020 67.0 67.0 66.0 66.2 62.02 Thousand
02 Jul, 2020 67.0 67.3 66.3 66.6 73.1 Thousand