tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 39.15 39.2 39.0 39.0 19 Thousand
15 Sep, 2021 39.1 39.5 39.0 39.4 30.03 Thousand
14 Sep, 2021 38.95 39.4 38.95 39.0 34 Thousand
13 Sep, 2021 38.95 38.95 38.95 38.95 4040.00
10 Sep, 2021 38.85 39.5 38.85 38.95 36.14 Thousand
09 Sep, 2021 38.9 39.6 38.85 38.85 46 Thousand
08 Sep, 2021 39.1 39.55 39.1 39.2 22.15 Thousand
07 Sep, 2021 38.8 39.4 38.8 39.0 61.43 Thousand
06 Sep, 2021 41.4 41.4 40.5 40.5 124.32 Thousand
03 Sep, 2021 41.1 41.75 41.1 41.4 49.14 Thousand