tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 40.05 40.45 40.0 40.4 38.53 Thousand
18 Oct, 2021 40.05 40.1 39.9 40.05 23.1 Thousand
15 Oct, 2021 39.5 40.0 39.5 40.0 28.01 Thousand
14 Oct, 2021 39.55 39.6 39.3 39.6 5076.00
13 Oct, 2021 39.8 39.9 39.0 39.45 25 Thousand
12 Oct, 2021 39.7 39.95 39.7 39.75 6100.00
08 Oct, 2021 39.75 39.95 39.65 39.65 27.1 Thousand
07 Oct, 2021 39.65 39.75 39.6 39.65 8000.00
06 Oct, 2021 39.75 39.9 39.55 39.65 26 Thousand
05 Oct, 2021 40.15 40.15 39.6 39.7 27 Thousand