Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 39.16 39.16 38.72 38.9 29.34 Thousand
11 Jun, 2013 38.54 40.49 38.32 39.87 118.79 Thousand
10 Jun, 2013 38.54 40.4 38.54 39.61 143.38 Thousand
07 Jun, 2013 38.14 38.28 38.01 38.1 49.67 Thousand
06 Jun, 2013 37.7 38.01 37.7 37.97 31.64 Thousand
05 Jun, 2013 38.1 38.54 38.01 38.01 28.49 Thousand
04 Jun, 2013 38.76 38.9 38.63 38.63 14.67 Thousand
03 Jun, 2013 38.37 38.72 38.37 38.72 21.44 Thousand
31 May, 2013 38.99 38.99 38.5 38.5 62.07 Thousand
30 May, 2013 38.99 39.43 38.72 39.16 54.28 Thousand