Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 38.5 38.99 38.37 38.99 34.02 Thousand
26 Jun, 2013 37.92 38.37 37.92 38.19 11.28 Thousand
25 Jun, 2013 38.37 38.5 37.74 37.92 71.21 Thousand
24 Jun, 2013 38.63 38.63 38.19 38.37 56.43 Thousand
21 Jun, 2013 39.16 39.16 38.28 38.54 45.08 Thousand
20 Jun, 2013 39.52 39.52 39.25 39.25 44.01 Thousand
19 Jun, 2013 39.25 39.65 39.25 39.52 9089.00
18 Jun, 2013 40.05 40.05 39.25 39.25 40.8 Thousand
17 Jun, 2013 40.31 40.54 39.87 39.87 146.72 Thousand
14 Jun, 2013 39.16 40.76 39.16 39.52 243.22 Thousand