Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 38.99 38.99 37.66 37.97 46.27 Thousand
10 Jul, 2013 37.12 38.32 36.86 37.97 133.8 Thousand
09 Jul, 2013 39.43 40.31 39.3 39.3 362.34 Thousand
08 Jul, 2013 38.99 39.43 38.9 39.43 58.76 Thousand
05 Jul, 2013 39.07 39.47 38.99 39.43 14.95 Thousand
04 Jul, 2013 39.65 39.78 39.16 39.43 34.98 Thousand
03 Jul, 2013 39.43 39.43 39.38 39.43 4571.00
02 Jul, 2013 39.69 39.69 39.16 39.43 59.81 Thousand
01 Jul, 2013 39.43 39.43 39.03 39.03 5756.00
28 Jun, 2013 38.99 39.3 38.99 39.3 5644.00