Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 44.3 46.87 44.3 44.39 516.4 Thousand
07 Aug, 2013 45.54 46.52 44.04 44.12 682.95 Thousand
06 Aug, 2013 42.44 45.1 42.44 45.1 1.15 Million
05 Aug, 2013 40.05 42.17 40.05 42.17 531.07 Thousand
02 Aug, 2013 39.43 39.69 39.43 39.43 46.27 Thousand
01 Aug, 2013 40.18 40.18 39.43 39.43 81.26 Thousand
31 Jul, 2013 39.52 40.31 39.52 39.56 150.1 Thousand
30 Jul, 2013 39.34 39.65 39.34 39.43 56.49 Thousand
29 Jul, 2013 39.78 40.54 39.52 39.52 82.39 Thousand
26 Jul, 2013 40.18 40.31 39.34 39.34 72.23 Thousand