Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 39.52 39.69 39.16 39.38 71.1 Thousand
05 Sep, 2013 39.65 39.74 38.99 39.52 84.76 Thousand
04 Sep, 2013 39.69 39.96 39.07 39.52 51.97 Thousand
03 Sep, 2013 39.69 40.14 39.61 39.61 30.5 Thousand
02 Sep, 2013 40.14 40.14 39.52 39.61 42.88 Thousand
30 Aug, 2013 38.99 40.18 38.99 40.05 55.3 Thousand
29 Aug, 2013 39.12 39.43 38.76 39.07 39.61 Thousand
28 Aug, 2013 39.69 39.69 38.63 38.72 157 Thousand
27 Aug, 2013 40.76 40.76 39.96 39.96 74.82 Thousand
26 Aug, 2013 40.58 40.76 40.31 40.31 40.74 Thousand