Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 41.24 41.24 40.14 40.58 127.64 Thousand
22 Aug, 2013 41.64 41.69 40.31 40.76 171.66 Thousand
20 Aug, 2013 41.69 42.4 41.2 41.64 85.43 Thousand
19 Aug, 2013 42.97 42.97 41.69 41.69 120.87 Thousand
16 Aug, 2013 41.47 42.35 41.2 42.09 145.14 Thousand
15 Aug, 2013 42.09 42.84 41.64 41.73 133.29 Thousand
14 Aug, 2013 42.53 43.81 42.26 42.35 143.54 Thousand
13 Aug, 2013 42.09 42.8 41.73 41.95 162.63 Thousand
12 Aug, 2013 42.93 42.93 41.42 42.09 172 Thousand
09 Aug, 2013 44.39 45.1 42.44 42.93 410.14 Thousand