Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 39.83 39.87 39.69 39.74 77.98 Thousand
14 May, 2013 39.69 40.31 39.52 39.78 139.95 Thousand
13 May, 2013 39.34 39.61 39.12 39.43 125.33 Thousand
10 May, 2013 40.76 40.76 39.87 40.14 196.94 Thousand
09 May, 2013 41.95 42.0 40.76 40.76 791.28 Thousand
08 May, 2013 39.87 41.2 39.61 40.93 237.47 Thousand
07 May, 2013 39.92 40.05 39.65 39.65 24.83 Thousand
06 May, 2013 40.23 40.23 39.69 39.92 144.81 Thousand
03 May, 2013 39.96 40.4 39.69 40.0 177.38 Thousand
02 May, 2013 38.99 40.05 38.99 39.61 270.59 Thousand