Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 38.63 39.16 38.19 39.16 163.37 Thousand
29 Apr, 2013 38.45 38.5 37.92 38.5 136 Thousand
26 Apr, 2013 38.45 39.16 38.45 38.5 84.93 Thousand
25 Apr, 2013 38.76 38.99 38.45 38.45 41.75 Thousand
24 Apr, 2013 37.83 40.4 37.83 38.59 307.55 Thousand
23 Apr, 2013 37.92 38.1 37.74 38.1 31.6 Thousand
22 Apr, 2013 38.1 38.1 37.92 38.1 24.83 Thousand
19 Apr, 2013 38.01 38.37 37.74 38.1 97.74 Thousand
18 Apr, 2013 37.92 38.1 37.79 37.83 54.17 Thousand
17 Apr, 2013 37.92 38.14 37.92 38.01 46.7 Thousand