Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 24.76 24.76 24.52 24.62 16.8 Thousand
30 Dec, 2015 25.0 25.0 24.52 24.52 9453.00
29 Dec, 2015 24.86 24.95 24.48 24.52 13.65 Thousand
28 Dec, 2015 25.38 25.38 24.71 24.81 31.95 Thousand
25 Dec, 2015 23.9 25.81 23.9 25.43 125.21 Thousand
24 Dec, 2015 23.9 24.14 23.48 23.62 31.9 Thousand
23 Dec, 2015 23.57 24.14 23.43 23.67 52.5 Thousand
22 Dec, 2015 24.14 24.14 23.48 23.67 66.15 Thousand
21 Dec, 2015 23.81 23.9 23.67 23.71 24.44 Thousand
18 Dec, 2015 23.81 23.81 23.57 23.67 35.88 Thousand