Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 25.29 25.57 25.0 25.57 10.65 Thousand
02 Dec, 2015 25.19 25.33 24.86 25.29 147 Thousand
01 Dec, 2015 25.62 25.62 25.38 25.38 41.1 Thousand
30 Nov, 2015 25.24 25.52 25.24 25.48 21.21 Thousand
27 Nov, 2015 25.71 25.71 25.52 25.67 5303.00
26 Nov, 2015 25.43 25.71 25.43 25.71 26.3 Thousand
25 Nov, 2015 25.0 25.43 24.86 25.43 10.6 Thousand
24 Nov, 2015 25.24 25.24 25.24 25.24 8400.00
23 Nov, 2015 25.43 25.57 25.29 25.29 31.81 Thousand
20 Nov, 2015 25.19 26.38 25.05 25.71 96.6 Thousand