Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 31.38 32.52 31.38 32.52 187.65 Thousand
28 Jan, 2016 27.19 29.57 27.19 29.57 176.48 Thousand
27 Jan, 2016 27.05 27.24 26.67 26.9 36.85 Thousand
26 Jan, 2016 27.1 27.24 27.1 27.24 11.55 Thousand
25 Jan, 2016 27.1 27.14 26.81 26.9 16.9 Thousand
22 Jan, 2016 26.71 27.19 26.48 27.19 13.39 Thousand
21 Jan, 2016 27.43 27.43 27.05 27.05 6300.00
20 Jan, 2016 26.9 27.43 26.67 27.43 46.35 Thousand
19 Jan, 2016 27.1 27.14 27.0 27.0 15.17 Thousand
18 Jan, 2016 25.71 27.52 25.71 27.52 46.2 Thousand