Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 42.86 44.76 42.86 44.57 219.24 Thousand
22 Feb, 2016 43.9 45.24 41.9 42.76 346.61 Thousand
19 Feb, 2016 39.48 43.38 39.19 43.38 429.04 Thousand
18 Feb, 2016 39.05 40.0 38.95 39.48 152.48 Thousand
17 Feb, 2016 39.52 40.48 39.05 39.62 350.48 Thousand
16 Feb, 2016 38.19 38.19 37.62 38.0 120.75 Thousand
15 Feb, 2016 36.86 38.76 36.86 38.19 89.18 Thousand
03 Feb, 2016 38.0 40.76 38.0 38.19 583.13 Thousand
02 Feb, 2016 37.71 39.9 37.29 37.9 609.63 Thousand
01 Feb, 2016 39.33 39.33 37.14 38.76 1.02 Million