Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 27.38 27.38 26.76 26.81 29.55 Thousand
14 Jan, 2016 26.71 27.43 26.38 26.95 34.77 Thousand
13 Jan, 2016 26.95 27.81 26.95 27.43 55.83 Thousand
12 Jan, 2016 26.86 27.71 26.86 26.95 66.41 Thousand
11 Jan, 2016 27.24 27.24 26.24 26.81 61 Thousand
08 Jan, 2016 25.43 27.24 25.29 27.24 117.75 Thousand
07 Jan, 2016 25.43 25.62 25.05 25.62 66.44 Thousand
06 Jan, 2016 25.14 26.19 25.05 25.62 112.56 Thousand
05 Jan, 2016 24.48 26.67 24.48 25.05 143.85 Thousand
04 Jan, 2016 24.76 24.76 24.57 24.57 10.5 Thousand