Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 46.48 46.57 44.29 44.71 48.3 Thousand
06 May, 2016 46.57 46.67 45.71 46.67 6300.00
05 May, 2016 46.38 46.62 45.33 46.62 46.25 Thousand
04 May, 2016 47.38 47.38 46.24 46.95 38.08 Thousand
03 May, 2016 47.43 47.71 46.71 47.38 17.85 Thousand
29 Apr, 2016 48.57 48.57 47.43 48.0 12.6 Thousand
28 Apr, 2016 48.1 49.05 48.1 49.05 16.09 Thousand
27 Apr, 2016 49.71 49.71 49.52 49.52 2100.00
26 Apr, 2016 49.52 50.1 49.05 49.81 17.85 Thousand
25 Apr, 2016 49.52 49.52 49.52 49.52 2205.00