Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 47.71 50.29 47.05 50.29 123.18 Thousand
21 Apr, 2016 51.05 51.05 49.33 49.33 63 Thousand
20 Apr, 2016 50.76 51.05 50.48 51.05 43.31 Thousand
19 Apr, 2016 51.43 51.43 50.48 51.33 83.02 Thousand
18 Apr, 2016 51.81 51.81 50.76 51.43 16.8 Thousand
15 Apr, 2016 51.71 51.9 50.57 51.9 75.6 Thousand
14 Apr, 2016 52.48 52.48 50.86 52.19 108.63 Thousand
13 Apr, 2016 51.43 52.29 51.14 52.29 157.66 Thousand
12 Apr, 2016 52.38 53.33 49.33 51.43 357.05 Thousand
11 Apr, 2016 52.38 53.81 51.52 52.19 244.66 Thousand