Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 51.33 53.33 49.81 52.19 501.85 Thousand
07 Apr, 2016 46.29 50.76 46.24 50.76 449.89 Thousand
06 Apr, 2016 46.19 46.19 45.33 46.19 164.01 Thousand
01 Apr, 2016 45.62 46.52 45.62 46.14 298.56 Thousand
31 Mar, 2016 45.05 45.71 44.95 45.62 161.91 Thousand
30 Mar, 2016 43.62 45.05 42.95 45.05 166.04 Thousand
29 Mar, 2016 44.76 44.76 43.33 44.05 105 Thousand
28 Mar, 2016 45.9 45.9 43.62 45.38 98.78 Thousand
25 Mar, 2016 45.48 45.52 44.57 45.43 138.6 Thousand
24 Mar, 2016 44.19 45.48 43.43 45.48 108.21 Thousand