Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 44.86 45.0 44.29 45.0 79.88 Thousand
03 Jun, 2016 44.57 44.76 44.14 44.76 63 Thousand
02 Jun, 2016 45.14 45.14 44.05 44.86 74.55 Thousand
01 Jun, 2016 45.52 45.52 44.38 45.29 52.54 Thousand
31 May, 2016 45.1 45.52 44.48 45.52 54.6 Thousand
30 May, 2016 45.76 45.76 44.95 45.29 97.65 Thousand
27 May, 2016 43.05 46.48 43.05 46.1 188.13 Thousand
26 May, 2016 42.86 42.86 42.67 42.67 7350.00
25 May, 2016 42.86 43.19 42.38 42.86 56.75 Thousand
24 May, 2016 43.05 43.33 42.19 42.43 43.16 Thousand