Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 41.15 41.3 41.15 41.25 19.1 Thousand
17 Sep, 2014 41.4 42.0 41.05 41.1 29.31 Thousand
16 Sep, 2014 41.0 41.1 40.95 41.0 38.2 Thousand
15 Sep, 2014 41.15 41.25 40.75 40.9 71.03 Thousand
12 Sep, 2014 42.0 42.15 41.5 41.6 31 Thousand
11 Sep, 2014 42.0 42.0 41.8 41.9 27.7 Thousand
10 Sep, 2014 42.0 42.2 41.8 42.1 23.6 Thousand
09 Sep, 2014 41.5 42.5 41.5 41.9 56 Thousand
05 Sep, 2014 41.6 41.6 41.3 41.3 34 Thousand
04 Sep, 2014 41.6 41.6 41.3 41.3 11 Thousand