Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 41.35 41.35 41.1 41.35 46.2 Thousand
01 Oct, 2014 41.7 41.7 41.5 41.5 53 Thousand
30 Sep, 2014 41.6 41.75 41.5 41.75 72.1 Thousand
29 Sep, 2014 41.3 41.9 41.3 41.6 64 Thousand
26 Sep, 2014 41.3 41.45 41.3 41.3 19 Thousand
25 Sep, 2014 42.05 42.05 41.5 41.6 60 Thousand
24 Sep, 2014 41.7 42.0 41.5 42.0 55.7 Thousand
23 Sep, 2014 41.5 41.5 41.4 41.45 25.5 Thousand
22 Sep, 2014 41.65 41.7 41.5 41.55 39 Thousand
19 Sep, 2014 41.3 41.65 41.3 41.65 33 Thousand