Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 39.6 39.75 39.4 39.5 123.2 Thousand
19 Aug, 2014 39.0 39.5 39.0 39.45 97.3 Thousand
18 Aug, 2014 40.0 40.0 39.0 39.2 511.17 Thousand
15 Aug, 2014 45.8 46.0 45.25 45.7 536.57 Thousand
14 Aug, 2014 45.6 46.0 45.3 45.45 269.74 Thousand
13 Aug, 2014 44.9 46.2 44.9 45.4 121.12 Thousand
12 Aug, 2014 45.0 45.3 44.65 44.7 105.61 Thousand
11 Aug, 2014 44.4 45.2 44.05 45.0 224.62 Thousand
08 Aug, 2014 44.3 44.3 43.2 43.7 173.8 Thousand
07 Aug, 2014 44.4 44.7 43.75 44.55 129.69 Thousand