Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 32.3 32.35 32.3 32.3 17.13 Thousand
26 Dec, 2016 32.2 32.6 32.2 32.6 9000.00
23 Dec, 2016 32.3 32.4 32.2 32.4 8100.00
22 Dec, 2016 32.2 32.3 32.2 32.3 3100.00
21 Dec, 2016 32.3 32.85 32.2 32.3 23 Thousand
20 Dec, 2016 32.45 32.5 32.25 32.3 10.22 Thousand
19 Dec, 2016 32.4 32.7 32.2 32.2 22 Thousand
16 Dec, 2016 32.7 32.75 32.2 32.7 34.26 Thousand
15 Dec, 2016 32.85 33.0 32.75 32.75 11.1 Thousand
14 Dec, 2016 32.8 32.8 32.8 32.8 1211.00