Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 32.95 33.0 32.8 32.8 19 Thousand
12 Dec, 2016 33.0 33.1 32.15 32.25 24.8 Thousand
09 Dec, 2016 31.9 32.75 31.9 32.4 22 Thousand
08 Dec, 2016 31.75 32.15 31.75 31.9 9300.00
07 Dec, 2016 31.8 31.8 31.75 31.75 18.5 Thousand
06 Dec, 2016 32.0 32.0 31.75 31.75 14.3 Thousand
05 Dec, 2016 31.85 31.85 31.75 31.8 14.1 Thousand
02 Dec, 2016 32.0 32.0 31.75 31.9 26.03 Thousand
01 Dec, 2016 32.1 32.1 31.6 32.05 77 Thousand
30 Nov, 2016 32.3 32.3 32.2 32.2 15.37 Thousand