Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 33.2 33.2 32.8 33.1 21 Thousand
24 Jan, 2017 33.2 33.3 33.15 33.15 15 Thousand
23 Jan, 2017 33.1 33.2 33.1 33.15 26 Thousand
20 Jan, 2017 33.2 33.5 33.1 33.35 16 Thousand
19 Jan, 2017 33.4 33.4 33.0 33.05 42 Thousand
18 Jan, 2017 33.3 34.0 33.1 33.4 31.04 Thousand
17 Jan, 2017 33.1 33.2 33.1 33.2 9700.00
16 Jan, 2017 33.3 33.3 33.0 33.05 27.5 Thousand
13 Jan, 2017 32.95 33.5 32.95 33.5 9000.00
12 Jan, 2017 33.3 33.65 33.3 33.45 36 Thousand