Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 41.0 41.4 41.0 41.35 17.3 Thousand
14 Jul, 2017 40.8 41.1 40.75 41.0 15 Thousand
13 Jul, 2017 40.8 40.8 40.7 40.8 18.32 Thousand
12 Jul, 2017 40.8 40.85 40.5 40.8 28.1 Thousand
11 Jul, 2017 41.0 41.0 40.8 40.8 31.13 Thousand
10 Jul, 2017 40.8 41.9 40.75 40.75 86.15 Thousand
07 Jul, 2017 40.8 40.8 40.3 40.3 31.05 Thousand
06 Jul, 2017 40.75 40.8 40.75 40.8 8000.00
05 Jul, 2017 40.55 40.8 40.45 40.8 16 Thousand
04 Jul, 2017 40.45 40.6 40.4 40.55 71 Thousand