Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 42.25 42.75 42.0 42.05 157.42 Thousand
11 Aug, 2017 42.1 42.25 41.55 42.25 56.72 Thousand
10 Aug, 2017 42.5 42.85 42.0 42.1 74.36 Thousand
09 Aug, 2017 42.7 42.95 42.5 42.8 42.65 Thousand
08 Aug, 2017 43.25 43.25 42.65 42.95 82.13 Thousand
07 Aug, 2017 43.5 43.5 43.2 43.45 40.4 Thousand
04 Aug, 2017 43.2 43.5 43.15 43.45 28.8 Thousand
03 Aug, 2017 43.3 43.35 43.15 43.2 29.26 Thousand
02 Aug, 2017 43.6 43.85 43.3 43.3 82.32 Thousand
01 Aug, 2017 42.4 43.5 42.3 43.1 75.13 Thousand