Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 42.2 42.6 42.0 42.35 127.1 Thousand
28 Jul, 2017 41.15 41.3 41.05 41.15 23.3 Thousand
27 Jul, 2017 41.4 41.4 41.0 41.15 12.26 Thousand
26 Jul, 2017 41.05 41.1 41.0 41.0 17.33 Thousand
25 Jul, 2017 41.25 41.25 41.0 41.0 10 Thousand
24 Jul, 2017 41.2 41.4 41.2 41.25 13 Thousand
21 Jul, 2017 41.2 41.25 41.2 41.25 9450.00
20 Jul, 2017 41.0 41.25 41.0 41.25 8000.00
19 Jul, 2017 41.25 41.25 40.9 40.9 33.5 Thousand
18 Jul, 2017 41.4 41.45 41.25 41.25 35 Thousand