Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 24.95 25.48 23.71 25.48 463.05 Thousand
04 Mar, 2024 23.19 23.19 22.86 23.19 254.1 Thousand
03 Mar, 2024 23.19 23.19 22.86 23.19 254.1 Thousand
01 Mar, 2024 20.19 21.52 20.19 21.1 58.8 Thousand
29 Feb, 2024 20.0 20.14 20.0 20.1 5250.00
28 Feb, 2024 20.0 20.14 20.0 20.1 5250.00
27 Feb, 2024 20.1 20.19 20.0 20.0 14.7 Thousand
26 Feb, 2024 19.62 20.48 19.62 20.48 183.75 Thousand
25 Feb, 2024 19.62 20.48 19.62 20.48 183.75 Thousand
23 Feb, 2024 19.52 20.38 19.52 20.33 26.25 Thousand