Polygreen Resources Co., Ltd. (8423.TWO)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 20.48 20.81 20.48 20.81 82.95 Thousand
13 May, 2024 20.05 20.38 20.05 20.29 65.1 Thousand
12 May, 2024 20.05 20.38 20.05 20.29 65.1 Thousand
10 May, 2024 20.1 20.43 20.0 20.29 80.85 Thousand
09 May, 2024 20.43 20.43 20.1 20.1 106.05 Thousand
08 May, 2024 21.19 21.19 20.62 20.62 54.6 Thousand
07 May, 2024 21.05 21.05 20.62 20.81 81.9 Thousand
06 May, 2024 21.19 21.29 21.1 21.1 43.05 Thousand
05 May, 2024 21.19 21.29 21.1 21.1 43.05 Thousand
03 May, 2024 21.33 21.38 21.14 21.19 88.2 Thousand