Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 22.1 22.1 21.33 21.33 358.05 Thousand
27 Mar, 2024 22.48 22.76 22.1 22.14 830.55 Thousand
26 Mar, 2024 24.71 24.71 24.71 24.71 -
25 Mar, 2024 24.71 24.71 24.71 24.71 -
24 Mar, 2024 24.71 24.71 24.71 24.71 -
22 Mar, 2024 23.81 25.71 23.81 24.71 68.25 Thousand
21 Mar, 2024 27.43 27.52 24.76 26.0 110.25 Thousand
20 Mar, 2024 26.05 26.05 26.05 26.05 -
19 Mar, 2024 23.71 26.05 23.33 26.05 195.3 Thousand
18 Mar, 2024 24.48 24.48 24.48 24.48 -