Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.7 20.7 20.65 20.65 18.54 Thousand
09 Dec, 2024 20.6 20.65 20.6 20.65 5150.00
06 Dec, 2024 20.9 20.9 20.7 20.7 4120.00
05 Dec, 2024 21.05 21.05 21.0 21.0 7210.00
04 Dec, 2024 20.85 20.95 20.85 20.95 2060.00
03 Dec, 2024 21.3 21.3 20.85 20.85 3090.00
02 Dec, 2024 21.2 21.2 20.5 20.5 17.51 Thousand
29 Nov, 2024 20.9 20.9 20.5 20.5 16.48 Thousand
28 Nov, 2024 20.8 20.8 20.6 20.6 12.36 Thousand
27 Nov, 2024 21.0 21.0 20.85 20.85 10.3 Thousand