Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 24.48 24.48 24.48 24.48 -
15 Mar, 2024 25.33 25.33 24.38 24.48 210 Thousand
14 Mar, 2024 26.76 26.76 25.48 25.81 69.3 Thousand
13 Mar, 2024 26.19 26.95 26.19 26.76 110.25 Thousand
12 Mar, 2024 26.57 26.86 25.81 26.19 86.1 Thousand
11 Mar, 2024 25.57 26.62 24.76 26.62 111.3 Thousand
10 Mar, 2024 25.57 26.62 24.76 26.62 111.3 Thousand
08 Mar, 2024 28.57 28.57 25.52 26.48 393.75 Thousand
07 Mar, 2024 29.9 30.76 28.14 28.33 877.8 Thousand
06 Mar, 2024 27.76 28.0 27.76 28.0 387.45 Thousand