Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 17.35 17.35 17.35 17.35 -
13 Jul, 2016 17.35 17.35 17.35 17.35 -
12 Jul, 2016 17.35 17.35 17.35 17.35 -
11 Jul, 2016 17.35 17.35 17.35 17.35 -
08 Jul, 2016 17.35 17.35 17.35 17.35 -
07 Jul, 2016 16.66 17.35 16.48 17.35 14.68 Thousand
06 Jul, 2016 16.71 16.71 16.71 16.71 1631.00
05 Jul, 2016 16.62 16.66 16.62 16.66 3263.00
04 Jul, 2016 16.94 16.94 16.94 16.94 -
01 Jul, 2016 16.94 16.94 16.94 16.94 1631.00