Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 16.94 17.17 16.94 17.17 3263.00
29 Jun, 2016 16.94 16.94 16.94 16.94 -
28 Jun, 2016 17.99 17.99 16.57 16.94 4894.00
27 Jun, 2016 17.4 17.4 17.4 17.4 -
24 Jun, 2016 17.4 17.4 17.4 17.4 -
23 Jun, 2016 17.4 17.4 17.4 17.4 -
22 Jun, 2016 17.4 17.4 17.4 17.4 -
21 Jun, 2016 17.4 17.4 17.4 17.4 1.00
20 Jun, 2016 17.4 17.4 17.4 17.4 1833.00
17 Jun, 2016 17.85 17.85 17.67 17.67 6526.00