Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 15.05
(1.01%)
TWD 15.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.3 | 15.4 | 14.95 | 15.25 | 287.18 Thousand |
| 20 Nov, 2024 | 16.05 | 16.1 | 15.15 | 15.25 | 658.2 Thousand |
| 19 Nov, 2024 | 16.0 | 16.45 | 15.45 | 15.75 | 2.97 Million |
| 18 Nov, 2024 | 14.7 | 15.9 | 14.45 | 15.2 | 2.16 Million |
| 15 Nov, 2024 | 14.5 | 14.7 | 14.45 | 14.5 | 231.63 Thousand |
| 14 Nov, 2024 | 14.9 | 14.9 | 14.35 | 14.45 | 406.87 Thousand |
| 13 Nov, 2024 | 14.45 | 14.6 | 14.15 | 14.6 | 157.6 Thousand |
| 12 Nov, 2024 | 14.35 | 14.35 | 14.0 | 14.15 | 197.45 Thousand |
| 11 Nov, 2024 | 14.5 | 14.55 | 14.25 | 14.35 | 310.55 Thousand |
| 08 Nov, 2024 | 15.4 | 15.4 | 14.7 | 14.7 | 465.97 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP