Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 15.05
(1.01%)
TWD 15.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.95 | 15.2 | 14.5 | 14.55 | 445.89 Thousand |
| 02 Jan, 2025 | 15.0 | 15.0 | 14.8 | 14.95 | 250.35 Thousand |
| 31 Dec, 2024 | 15.1 | 15.15 | 14.85 | 15.0 | 86.03 Thousand |
| 30 Dec, 2024 | 15.1 | 15.15 | 14.85 | 15.1 | 133.51 Thousand |
| 27 Dec, 2024 | 15.2 | 15.2 | 14.9 | 14.95 | 100.32 Thousand |
| 26 Dec, 2024 | 15.05 | 15.1 | 14.95 | 15.0 | 108.47 Thousand |
| 25 Dec, 2024 | 15.3 | 15.3 | 14.9 | 15.0 | 129.9 Thousand |
| 24 Dec, 2024 | 15.25 | 15.4 | 15.0 | 15.2 | 121.62 Thousand |
| 23 Dec, 2024 | 15.35 | 15.45 | 15.05 | 15.2 | 120.33 Thousand |
| 20 Dec, 2024 | 15.2 | 15.5 | 15.05 | 15.15 | 424.83 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP