Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 12.15
(2.97%)
TWD 12.15
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 11.45 | 11.45 | 10.9 | 11.0 | 102.27 Thousand |
| 10 Apr, 2025 | 10.9 | 11.0 | 10.85 | 11.0 | 41.18 Thousand |
| 09 Apr, 2025 | 10.9 | 10.9 | 9.91 | 10.0 | 290.93 Thousand |
| 08 Apr, 2025 | 10.55 | 11.7 | 10.55 | 10.75 | 150.2 Thousand |
| 07 Apr, 2025 | 11.2 | 11.25 | 11.2 | 11.2 | 527.19 Thousand |
| 02 Apr, 2025 | 12.35 | 12.55 | 12.35 | 12.4 | 697.58 Thousand |
| 01 Apr, 2025 | 13.15 | 13.15 | 12.3 | 12.45 | 673.74 Thousand |
| 31 Mar, 2025 | 12.55 | 13.0 | 12.4 | 12.9 | 108.8 Thousand |
| 28 Mar, 2025 | 13.6 | 13.6 | 12.85 | 12.9 | 89.61 Thousand |
| 27 Mar, 2025 | 13.3 | 13.3 | 13.2 | 13.25 | 41.36 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP