Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 15.05
(1.01%)
TWD 15.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.0 | 15.35 | 14.9 | 15.25 | 586.89 Thousand |
| 04 Dec, 2024 | 15.0 | 15.25 | 14.85 | 14.85 | 117.84 Thousand |
| 03 Dec, 2024 | 14.7 | 15.0 | 14.7 | 15.0 | 61.44 Thousand |
| 02 Dec, 2024 | 15.05 | 15.05 | 14.6 | 14.7 | 236.05 Thousand |
| 29 Nov, 2024 | 15.5 | 15.5 | 14.95 | 15.05 | 182.48 Thousand |
| 28 Nov, 2024 | 15.25 | 15.35 | 14.7 | 15.0 | 257.08 Thousand |
| 27 Nov, 2024 | 15.65 | 15.75 | 15.25 | 15.35 | 243.27 Thousand |
| 26 Nov, 2024 | 15.55 | 15.8 | 15.5 | 15.6 | 299.3 Thousand |
| 25 Nov, 2024 | 15.3 | 16.05 | 15.1 | 15.85 | 623.85 Thousand |
| 22 Nov, 2024 | 15.4 | 15.45 | 15.0 | 15.1 | 355.69 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP