Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 15.05
(1.01%)
TWD 15.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.0 | 15.15 | 14.8 | 15.1 | 308.73 Thousand |
| 06 Nov, 2024 | 15.15 | 15.15 | 14.75 | 14.85 | 557.96 Thousand |
| 05 Nov, 2024 | 14.95 | 15.65 | 14.95 | 15.05 | 1.95 Million |
| 04 Nov, 2024 | 14.9 | 14.95 | 14.5 | 14.6 | 794.26 Thousand |
| 01 Nov, 2024 | 15.1 | 16.45 | 14.75 | 14.8 | 7.74 Million |
| 31 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Oct, 2024 | 13.85 | 15.0 | 13.65 | 15.0 | 1.83 Million |
| 29 Oct, 2024 | 13.8 | 13.9 | 13.6 | 13.65 | 149.15 Thousand |
| 28 Oct, 2024 | 14.0 | 14.2 | 13.8 | 13.95 | 149.76 Thousand |
| 25 Oct, 2024 | 14.05 | 14.15 | 13.9 | 14.0 | 131.85 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP