Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 13.06 13.06 13.06 13.06 1094.00
07 Feb, 2014 13.06 13.06 13.06 13.06 5473.00
06 Feb, 2014 12.52 12.52 12.52 12.52 -
05 Feb, 2014 12.52 12.52 12.52 12.52 -
27 Jan, 2014 12.52 13.05 12.52 12.52 48.16 Thousand
24 Jan, 2014 13.1 13.1 13.1 13.1 -
23 Jan, 2014 13.1 13.1 13.1 13.1 -
22 Jan, 2014 13.1 13.1 13.02 13.1 9851.00
21 Jan, 2014 13.02 13.02 13.02 13.02 3283.00
20 Jan, 2014 12.52 12.52 12.52 12.52 -