Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 13.11 13.15 13.04 13.11 14.23 Thousand
21 Feb, 2014 13.04 13.25 13.04 13.04 31.19 Thousand
20 Feb, 2014 13.25 13.25 13.06 13.25 19.7 Thousand
19 Feb, 2014 13.2 13.25 13.06 13.2 38.31 Thousand
18 Feb, 2014 13.25 13.34 13.03 13.25 85.4 Thousand
17 Feb, 2014 13.29 13.29 12.79 13.29 41.61 Thousand
14 Feb, 2014 12.79 12.79 12.79 12.79 5473.00
13 Feb, 2014 13.1 13.1 12.97 13.1 8757.00
12 Feb, 2014 12.79 12.79 12.79 12.79 -
11 Feb, 2014 12.79 13.06 12.52 12.79 14.23 Thousand