Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 13.34 13.34 13.34 13.34 2189.00
24 Mar, 2014 13.29 13.29 13.29 13.29 -
21 Mar, 2014 13.29 13.29 13.29 13.29 1094.00
20 Mar, 2014 13.25 13.34 13.25 13.25 21.89 Thousand
19 Mar, 2014 13.29 13.29 13.29 13.29 5473.00
18 Mar, 2014 13.29 13.29 13.29 13.29 1094.00
17 Mar, 2014 13.29 13.29 13.29 13.29 1094.00
14 Mar, 2014 13.06 13.06 12.79 13.06 6567.00
13 Mar, 2014 13.06 13.29 12.79 13.06 41.59 Thousand
12 Mar, 2014 12.79 12.97 12.79 12.79 15.32 Thousand