Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 16.63 16.9 16.38 16.63 45.97 Thousand
22 Apr, 2014 16.4 16.5 15.5 16.4 59.11 Thousand
21 Apr, 2014 15.5 15.58 15.48 15.5 29.55 Thousand
18 Apr, 2014 15.47 15.47 14.75 15.47 7662.00
17 Apr, 2014 14.81 14.81 14.81 14.81 -
16 Apr, 2014 14.81 14.81 14.37 14.81 22.98 Thousand
15 Apr, 2014 14.37 14.37 13.89 14.37 20.79 Thousand
14 Apr, 2014 13.7 13.7 13.7 13.7 -
11 Apr, 2014 13.7 13.79 13.7 13.7 44.88 Thousand
10 Apr, 2014 13.69 13.69 13.26 13.69 19.7 Thousand