Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 16.27 16.27 16.27 16.27 1094.00
21 May, 2014 15.99 15.99 15.99 15.99 -
20 May, 2014 15.99 15.99 15.99 15.99 -
19 May, 2014 15.99 15.99 15.99 15.99 -
16 May, 2014 15.99 16.26 15.8 15.99 22.98 Thousand
15 May, 2014 15.99 15.99 15.9 15.99 10.07 Thousand
14 May, 2014 16.18 16.18 16.18 16.18 5473.00
13 May, 2014 16.44 16.44 16.44 16.44 -
12 May, 2014 16.44 16.44 16.17 16.44 25.17 Thousand
09 May, 2014 16.31 16.31 15.8 16.31 38.31 Thousand