Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 12.79 13.06 12.79 12.79 33.93 Thousand
10 Mar, 2014 13.02 13.02 12.79 13.02 10.94 Thousand
07 Mar, 2014 12.97 13.29 12.79 12.97 20.79 Thousand
06 Mar, 2014 12.79 12.97 12.79 12.79 14.23 Thousand
05 Mar, 2014 12.71 13.06 12.71 12.71 12.04 Thousand
04 Mar, 2014 13.12 13.12 13.12 13.12 5473.00
03 Mar, 2014 12.69 12.69 12.69 12.69 -
27 Feb, 2014 12.69 12.69 12.69 12.69 -
26 Feb, 2014 12.69 13.03 12.69 12.69 6567.00
25 Feb, 2014 13.15 13.15 13.06 13.15 10.94 Thousand