Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 12.61 12.61 12.61 12.61 1094.00
02 Jan, 2014 12.61 12.61 12.61 12.61 -
31 Dec, 2013 12.61 12.79 12.61 12.61 5473.00
30 Dec, 2013 12.79 12.97 12.79 12.79 46.05 Thousand
27 Dec, 2013 12.41 12.41 12.41 12.41 -
26 Dec, 2013 12.41 12.97 12.41 12.41 17.51 Thousand
25 Dec, 2013 12.61 12.61 12.61 12.61 -
24 Dec, 2013 12.61 12.61 12.52 12.61 10.94 Thousand
23 Dec, 2013 12.65 12.65 12.52 12.65 26.35 Thousand
20 Dec, 2013 12.61 12.61 12.56 12.61 15.32 Thousand