Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 12.61 12.61 12.61 12.61 -
18 Dec, 2013 12.61 12.61 12.61 12.61 -
17 Dec, 2013 12.61 12.61 12.61 12.61 -
16 Dec, 2013 12.61 12.61 12.61 12.61 2189.00
13 Dec, 2013 12.61 12.61 12.61 12.61 -
12 Dec, 2013 12.61 12.9 12.61 12.61 12.04 Thousand
11 Dec, 2013 12.97 12.97 12.84 12.97 10.94 Thousand
10 Dec, 2013 12.88 12.97 12.88 12.88 7662.00
09 Dec, 2013 12.61 12.61 12.61 12.61 -
06 Dec, 2013 12.61 13.17 12.61 12.61 31.74 Thousand